Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2131	2151	2115	2130	+1.34(+0.06%)
Jun 29, 2011	2135	2151	2107	2129	+3.52(+0.17%)
Jun 28, 2011	2099	2132	2087	2125	+28.64(+1.37%)
Jun 27, 2011	1635	2108	2059	2097	+21.63(+1.04%)
Jun 24, 2011	2103	2115	2056	2075	-29.39(-1.40%)
Jun 23, 2011	2086	2112	2054	2105	-2.80(-0.13%)
Jun 22, 2011	1665	2149	2101	2107	-13.71(-0.65%)
Jun 21, 2011	2099	2138	2087	2121	+31.95(+1.53%)
Jun 20, 2011	2092	2099	2080	2089	+19.40(+0.94%)
Jun 17, 2011	1626	2093	2050	2070	+306.07(+17.35%)
Jun 16, 2011	1758	1792	1736	1764	-149.12(-7.80%)
Jun 15, 2011	1915	1948	1897	1913	-22.48(-1.16%)
Jun 14, 2011	1920	1953	1904	1935	+34.79(+1.83%)
Jun 13, 2011	1911	1933	1881	1900	-8.68(-0.45%)
Jun 10, 2011	1691	1939	1881	1909	-29.87(-1.54%)
Jun 09, 2011	1694	1959	1905	1939	+4.74(+0.25%)
Jun 08, 2011	1913	1959	1892	1934	-4.81(-0.25%)
Jun 07, 2011	1976	1988	1932	1939	-27.44(-1.40%)
Jun 06, 2011	1766	2018	1947	1966	-44.52(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.