Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 52656 | 54355 | 52656 | 54355 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 52656 | 54355 | 52656 | 54355 | 3,744,800 | +1703.00(+3.23%) |
Jun 28, 2012 | 53107 | 53306 | 52271 | 52652 | 3,531,600 | -457.00(-0.86%) |
Jun 27, 2012 | 53837 | 54006 | 53084 | 53109 | 3,825,800 | -728.00(-1.35%) |
Jun 26, 2012 | 53806 | 54193 | 53398 | 53837 | 2,707,000 | +32.00(+0.06%) |
Jun 25, 2012 | 55406 | 55406 | 53694 | 53805 | 2,160,000 | -1635.00(-2.95%) |
Jun 24, 2012 | 55518 | 56019 | 55083 | 55440 | 0 | +0.00(+0.00%) |
Jun 23, 2012 | 55518 | 56019 | 55083 | 55440 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 55518 | 56019 | 55083 | 55440 | 2,476,800 | -65.00(-0.12%) |
Jun 21, 2012 | 57162 | 57218 | 55505 | 55505 | 2,601,800 | -1662.00(-2.91%) |
Jun 20, 2012 | 57196 | 57611 | 56529 | 57167 | 3,202,000 | -28.00(-0.05%) |
Jun 19, 2012 | 56210 | 57567 | 56210 | 57195 | 3,658,800 | +1000.00(+1.78%) |
Jun 18, 2012 | 56066 | 56579 | 55486 | 56195 | 2,960,600 | +90.00(+0.16%) |
Jun 16, 2012 | 55349 | 56105 | 55203 | 56105 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 55349 | 56105 | 55203 | 56105 | 3,900,800 | +753.00(+1.36%) |
Jun 14, 2012 | 55641 | 55769 | 54952 | 55352 | 3,299,200 | -299.00(-0.54%) |
Jun 13, 2012 | 55041 | 55989 | 54523 | 55651 | 4,187,800 | +602.00(+1.09%) |
Jun 12, 2012 | 54001 | 55049 | 53906 | 55049 | 3,894,600 | +1048.00(+1.94%) |
Jun 11, 2012 | 54434 | 55401 | 53905 | 54001 | 2,736,600 | -429.00(-0.79%) |
Jun 10, 2012 | 54150 | 54432 | 53685 | 54430 | 0 | +0.00(+0.00%) |
Jun 09, 2012 | 54150 | 54432 | 53685 | 54430 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 54150 | 54432 | 53685 | 54430 | 2,627,600 | +274.00(+0.51%) |
Jun 07, 2012 | 52486 | 54195 | 52486 | 54156 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 52486 | 54195 | 52486 | 54156 | 3,542,000 | +1675.00(+3.19%) |
Jun 05, 2012 | 53413 | 53917 | 52481 | 52481 | 2,530,000 | -936.00(-1.75%) |
Jun 04, 2012 | 53408 | 53960 | 53367 | 53417 | 2,360,000 | +14.00(+0.03%) |
Jun 03, 2012 | 54488 | 54488 | 53087 | 53403 | 0 | +0.00(+0.00%) |