Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.68	74.74	73.16	73.38	2,526,733	-1.54(-2.05%)
Jun 27, 2013	75.63	76.99	74.70	74.91	2,564,738	-0.37(-0.49%)
Jun 26, 2013	76.19	76.36	74.78	75.28	1,029,451	-0.33(-0.44%)
Jun 25, 2013	75.56	75.98	74.93	75.61	1,463,421	+0.96(+1.28%)
Jun 24, 2013	71.88	75.10	71.07	74.66	2,172,155	+1.30(+1.77%)
Jun 21, 2013	73.92	74.12	72.58	73.36	2,792,509	-0.21(-0.28%)
Jun 20, 2013	73.98	74.45	72.11	73.56	2,524,087	-1.63(-2.17%)
Jun 19, 2013	75.13	76.15	74.86	75.20	1,416,901	-0.21(-0.28%)
Jun 18, 2013	73.51	75.97	73.28	75.41	2,380,879	+1.98(+2.70%)
Jun 17, 2013	70.39	73.66	70.39	73.42	2,213,720	+3.80(+5.45%)
Jun 14, 2013	71.00	71.54	69.35	69.63	1,239,663	-1.35(-1.90%)
Jun 13, 2013	69.50	71.03	69.08	70.97	1,296,123	+1.23(+1.77%)
Jun 12, 2013	71.28	71.50	69.47	69.74	787,072	-1.12(-1.58%)
Jun 11, 2013	71.65	71.78	70.19	70.86	1,494,301	-1.50(-2.07%)
Jun 10, 2013	72.34	72.98	71.97	72.36	1,661,675	+0.12(+0.17%)
Jun 07, 2013	70.81	72.43	70.64	72.24	1,113,536	+1.84(+2.61%)
Jun 06, 2013	69.48	70.41	69.02	70.40	1,148,507	+1.01(+1.45%)
Jun 05, 2013	70.47	70.59	69.36	69.39	1,375,995	-1.17(-1.65%)
Jun 04, 2013	71.07	71.82	69.76	70.56	1,412,977	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.