Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	20597	20818	20491	20803	0	+0.00(+0.00%)
Jun 29, 2013	20597	20818	20491	20803	0	+0.00(+0.00%)
Jun 28, 2013	20597	20818	20491	20803	2,309,679,360	+363.20(+1.78%)
Jun 27, 2013	20456	20713	20375	20440	2,430,525,696	+101.50(+0.50%)
Jun 26, 2013	20091	20354	19914	20339	3,018,082,304	+482.90(+2.43%)
Jun 25, 2013	19776	19992	19426	19856	3,385,293,312	+41.70(+0.21%)
Jun 24, 2013	20023	20101	19757	19814	2,588,417,536	-449.30(-2.22%)
Jun 23, 2013	19970	20384	19970	20263	0	+0.00(+0.00%)
Jun 21, 2013	19970	20384	19970	20263	4,084,032,768	-119.60(-0.59%)
Jun 20, 2013	20669	20704	20374	20383	2,632,968,448	-604.00(-2.88%)
Jun 19, 2013	21188	21232	20896	20987	1,892,108,032	-239.00(-1.13%)
Jun 18, 2013	21103	21240	20995	21226	1,611,375,744	+0.00(+0.00%)
Jun 17, 2013	21007	21273	21007	21226	1,879,428,864	+256.80(+1.22%)
Jun 16, 2013	21083	21165	20955	20969	0	+0.00(+0.00%)
Jun 15, 2013	21083	21165	20955	20969	0	+0.00(+0.00%)
Jun 14, 2013	21083	21165	20955	20969	2,394,670,080	+82.10(+0.39%)
Jun 13, 2013	21069	21069	20653	20887	3,299,557,120	-467.70(-2.19%)
Jun 12, 2013	21542	21632	21308	21355	0	+0.00(+0.00%)
Jun 11, 2013	21542	21632	21308	21355	2,121,919,232	-260.40(-1.20%)
Jun 10, 2013	21593	21724	21498	21615	1,464,580,864	+39.80(+0.18%)
Jun 09, 2013	21768	21820	21506	21575	0	+0.00(+0.00%)
Jun 08, 2013	21768	21820	21506	21575	0	+0.00(+0.00%)
Jun 07, 2013	21768	21820	21506	21575	1,834,956,416	-263.10(-1.20%)
Jun 06, 2013	21908	21950	21799	21838	1,711,966,464	-230.80(-1.05%)
Jun 05, 2013	22142	22175	21934	22069	1,516,765,696	-216.30(-0.97%)
Jun 04, 2013	22320	22330	22179	22286	1,422,129,664	+3.30(+0.01%)
Jun 03, 2013	22302	22564	22250	22282	1,550,268,416	-110.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.