Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	118.86	120.83	118.49	119.30	1,080,177	+0.29(+0.24%)
Jun 27, 2014	119.06	119.55	118.05	119.01	1,033,744	-0.36(-0.30%)
Jun 26, 2014	120.35	120.37	117.87	119.37	656,898	-0.81(-0.68%)
Jun 25, 2014	118.36	120.36	118.36	120.18	749,268	+1.75(+1.48%)
Jun 24, 2014	118.43	119.30	118.39	118.43	721,703	-0.23(-0.20%)
Jun 23, 2014	118.59	118.99	118.06	118.66	483,273	+0.16(+0.13%)
Jun 20, 2014	117.55	118.57	116.88	118.50	1,241,311	+0.53(+0.45%)
Jun 19, 2014	116.42	118.09	116.06	117.97	686,727	+1.60(+1.38%)
Jun 18, 2014	114.88	116.49	114.08	116.37	820,810	+1.80(+1.57%)
Jun 17, 2014	114.83	115.08	114.04	114.57	920,492	-0.11(-0.10%)
Jun 16, 2014	116.30	116.30	114.52	114.68	1,056,756	-1.50(-1.29%)
Jun 13, 2014	116.65	116.82	115.58	116.18	1,120,447	-0.54(-0.46%)
Jun 12, 2014	117.91	118.22	116.44	116.72	943,319	-1.54(-1.30%)
Jun 11, 2014	117.94	118.52	116.79	118.26	763,772	+0.33(+0.28%)
Jun 10, 2014	116.43	117.94	115.76	117.94	704,941	+0.15(+0.13%)
Jun 06, 2014	117.04	118.13	116.83	117.79	1,207,697	+1.89(+1.63%)
Jun 05, 2014	116.72	116.72	115.43	115.90	1,068,263	-0.83(-0.71%)
Jun 04, 2014	116.17	117.06	115.60	116.72	1,442,766	+0.78(+0.68%)
Jun 03, 2014	116.42	117.12	115.42	115.94	1,525,980	-0.93(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.