Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.01	34.82	33.18	33.58	684,534	-0.49(-1.44%)
Jun 27, 2014	33.83	35.19	33.61	34.07	2,389,191	+0.01(+0.03%)
Jun 26, 2014	33.39	34.38	33.10	34.06	410,203	+0.73(+2.19%)
Jun 25, 2014	32.77	33.81	32.26	33.33	386,637	+0.62(+1.90%)
Jun 24, 2014	33.39	33.75	32.63	32.71	251,192	-0.60(-1.80%)
Jun 23, 2014	34.74	35.27	33.02	33.31	511,214	-1.31(-3.78%)
Jun 20, 2014	34.89	35.10	33.51	34.62	1,787,794	-0.25(-0.72%)
Jun 19, 2014	33.10	34.94	33.10	34.87	484,843	+1.94(+5.89%)
Jun 18, 2014	33.36	33.94	32.17	32.93	488,015	+0.17(+0.52%)
Jun 17, 2014	31.82	33.68	31.53	32.76	508,360	+0.86(+2.70%)
Jun 16, 2014	30.83	31.97	30.70	31.90	851,158	+1.40(+4.59%)
Jun 13, 2014	29.10	30.70	29.10	30.50	617,034	+1.69(+5.87%)
Jun 12, 2014	29.27	31.00	28.03	28.81	1,277,097	+2.18(+8.19%)
Jun 11, 2014	27.18	27.35	26.44	26.63	275,624	-0.57(-2.10%)
Jun 10, 2014	27.97	28.82	26.88	27.20	520,821	+0.29(+1.08%)
Jun 06, 2014	26.73	27.16	26.46	26.91	135,729	+0.19(+0.71%)
Jun 05, 2014	27.46	27.47	26.31	26.72	271,686	-0.73(-2.66%)
Jun 04, 2014	27.39	27.98	26.95	27.45	1,525,849	-0.12(-0.44%)
Jun 03, 2014	27.51	27.75	26.80	27.57	206,222	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.