Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	182.38	184.58	179.72	179.94	3,247,506	-1.52(-0.84%)
Jun 29, 2015	181.56	182.88	178.04	181.47	3,376,469	-2.45(-1.33%)
Jun 26, 2015	187.21	188.15	182.64	183.91	9,169,880	-1.49(-0.80%)
Jun 25, 2015	173.62	187.86	173.20	185.40	8,863,237	+12.34(+7.13%)
Jun 24, 2015	177.53	178.32	173.06	173.06	3,171,996	-5.29(-2.97%)
Jun 23, 2015	177.98	181.94	173.88	178.34	5,644,000	-0.08(-0.04%)
Jun 22, 2015	194.44	194.98	177.56	178.42	8,042,737	-11.62(-6.11%)
Jun 19, 2015	187.51	190.38	186.39	190.04	2,077,909	+2.83(+1.51%)
Jun 18, 2015	189.09	190.54	186.84	187.21	1,985,343	-1.49(-0.79%)
Jun 17, 2015	188.34	192.85	188.34	188.70	3,281,052	+1.21(+0.65%)
Jun 16, 2015	190.63	193.75	187.29	187.49	6,735,883	-6.56(-3.38%)
Jun 15, 2015	198.82	204.56	186.74	194.05	8,580,728	-5.53(-2.77%)
Jun 12, 2015	200.09	202.31	199.34	199.58	2,484,797	-1.60(-0.79%)
Jun 11, 2015	202.02	203.52	200.43	201.18	1,802,147	-0.26(-0.13%)
Jun 10, 2015	199.49	202.47	198.72	201.44	2,724,475	+1.86(+0.93%)
Jun 09, 2015	199.08	200.78	198.58	199.58	2,019,664	+0.13(+0.07%)
Jun 08, 2015	203.41	206.17	199.17	199.45	2,962,226	-1.93(-0.96%)
Jun 05, 2015	199.59	201.77	198.33	201.38	1,848,085	+1.30(+0.65%)
Jun 04, 2015	199.61	201.02	198.63	200.08	1,836,646	-0.57(-0.29%)
Jun 03, 2015	201.49	201.68	199.42	200.65	2,834,268	-1.06(-0.53%)
Jun 02, 2015	201.64	202.91	200.60	201.71	2,299,002	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.