Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	88.80	90.41	88.12	90.41	292,860	+1.42(+1.60%)
Jun 29, 2016	89.77	90.18	88.17	88.99	190,304	-0.06(-0.07%)
Jun 28, 2016	88.59	89.20	87.63	89.05	258,786	+1.44(+1.64%)
Jun 27, 2016	88.86	88.86	87.50	87.61	328,406	-2.60(-2.88%)
Jun 24, 2016	88.74	90.88	87.31	90.21	432,206	-0.68(-0.75%)
Jun 23, 2016	90.93	92.37	88.38	90.89	645,271	-8.41(-8.47%)
Jun 22, 2016	100.14	100.78	99.23	99.30	71,305	-0.57(-0.57%)
Jun 21, 2016	101.00	101.84	99.52	99.87	137,884	-0.74(-0.74%)
Jun 20, 2016	98.96	102.12	98.39	100.61	211,214	+2.98(+3.05%)
Jun 17, 2016	98.28	98.28	96.51	97.63	175,888	-0.38(-0.39%)
Jun 16, 2016	96.70	98.20	96.16	98.01	117,994	+0.30(+0.31%)
Jun 15, 2016	99.77	99.77	97.47	97.71	138,745	-1.87(-1.88%)
Jun 14, 2016	98.63	99.92	97.58	99.58	145,349	+0.83(+0.84%)
Jun 13, 2016	99.52	100.28	98.45	98.75	105,457	-1.20(-1.20%)
Jun 10, 2016	99.41	100.98	98.85	99.95	99,201	-0.66(-0.66%)
Jun 09, 2016	100.77	100.98	100.01	100.61	127,221	-0.98(-0.96%)
Jun 08, 2016	101.50	101.97	101.27	101.59	93,212	+0.21(+0.21%)
Jun 07, 2016	100.71	101.83	100.66	101.38	105,559	+0.53(+0.53%)
Jun 06, 2016	99.51	101.31	99.40	100.85	132,540	+1.50(+1.51%)
Jun 03, 2016	100.48	100.48	98.99	99.35	112,806	-1.27(-1.26%)
Jun 02, 2016	99.72	100.62	99.37	100.62	111,537	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.