Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.58	17.09	16.33	16.42	162,959	-0.19(-1.14%)
Jun 29, 2016	15.83	17.23	15.77	16.61	283,859	+0.89(+5.66%)
Jun 28, 2016	15.72	16.19	15.64	15.72	146,626	+0.08(+0.51%)
Jun 27, 2016	15.78	15.80	15.44	15.64	277,214	-0.26(-1.64%)
Jun 24, 2016	16.25	16.28	15.81	15.90	338,695	-0.92(-5.47%)
Jun 23, 2016	16.91	17.26	16.57	16.82	131,095	+0.06(+0.36%)
Jun 22, 2016	16.65	17.24	16.59	16.76	99,000	+0.18(+1.09%)
Jun 21, 2016	16.98	17.34	16.43	16.58	139,966	-0.15(-0.90%)
Jun 20, 2016	16.79	17.40	16.70	16.73	229,754	+0.34(+2.07%)
Jun 17, 2016	15.95	16.62	15.94	16.39	546,749	+0.49(+3.08%)
Jun 16, 2016	16.54	16.78	15.80	15.90	238,091	-0.57(-3.46%)
Jun 15, 2016	15.89	16.60	15.72	16.47	246,158	+0.57(+3.58%)
Jun 14, 2016	15.82	15.96	15.67	15.90	278,363	+0.19(+1.21%)
Jun 13, 2016	15.64	15.74	15.55	15.71	310,901	+0.00(+0.00%)
Jun 10, 2016	15.80	15.82	15.52	15.71	330,268	-0.25(-1.57%)
Jun 09, 2016	16.17	16.17	15.90	15.96	461,979	-0.23(-1.42%)
Jun 08, 2016	16.10	16.42	16.10	16.19	288,803	+0.09(+0.56%)
Jun 07, 2016	16.46	16.67	15.75	16.10	365,724	-0.30(-1.83%)
Jun 06, 2016	16.31	16.61	16.29	16.40	306,263	+0.00(+0.00%)
Jun 03, 2016	16.48	17.17	16.24	16.40	757,822	-0.17(-1.03%)
Jun 02, 2016	15.71	16.72	15.71	16.57	740,764	+0.76(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.