Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1241
1260
1213
1252
0
+21.51(+1.75%)
Jun 29, 2016
1217
1240
1200
1231
0
+30.22(+2.52%)
Jun 28, 2016
1193
1224
1187
1201
0
+20.14(+1.71%)
Jun 27, 2016
1217
1228
1165
1180
0
-54.09(-4.38%)
Jun 24, 2016
1224
1252
1204
1235
0
-40.37(-3.17%)
Jun 23, 2016
1275
1292
1261
1275
0
+16.63(+1.32%)
Jun 22, 2016
1261
1287
1251
1258
0
-1.14(-0.09%)
Jun 21, 2016
1269
1275
1242
1259
0
-7.51(-0.59%)
Jun 20, 2016
1268
1294
1259
1267
0
+18.21(+1.46%)
Jun 17, 2016
1266
1286
1245
1249
0
-12.26(-0.97%)
Jun 16, 2016
1259
1270
1237
1261
0
-8.30(-0.65%)
Jun 15, 2016
1273
1295
1262
1269
0
+3.00(+0.24%)
Jun 14, 2016
1274
1286
1245
1266
0
-7.53(-0.59%)
Jun 13, 2016
1281
1301
1265
1274
0
-14.93(-1.16%)
Jun 10, 2016
1319
1324
1280
1289
0
-45.56(-3.41%)
Jun 09, 2016
1366
1372
1326
1334
0
-36.61(-2.67%)
Jun 08, 2016
1375
1389
1355
1371
0
-0.39(-0.03%)
Jun 07, 2016
1354
1382
1348
1371
0
+15.25(+1.12%)
Jun 06, 2016
1337
1363
1328
1356
0
+23.95(+1.80%)
Jun 03, 2016
1354
1358
1324
1332
0
-22.79(-1.68%)
Jun 02, 2016
1340
1362
1329
1355
0
+10.50(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.