Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	227.80	230.06	227.80	228.79	1,390,817	+1.22(+0.53%)
Jun 29, 2017	229.06	229.22	225.60	227.57	1,312,562	-0.40(-0.18%)
Jun 28, 2017	227.26	229.27	225.46	227.97	1,323,256	+2.94(+1.31%)
Jun 27, 2017	224.28	228.31	222.26	225.03	1,738,652	+2.20(+0.99%)
Jun 26, 2017	225.71	226.31	221.99	222.83	1,108,308	-3.48(-1.54%)
Jun 23, 2017	225.07	226.32	223.47	226.32	1,373,031	+1.35(+0.60%)
Jun 22, 2017	224.16	229.08	223.39	224.97	1,715,267	+0.75(+0.33%)
Jun 21, 2017	221.84	224.73	221.83	224.22	1,240,357	+3.08(+1.39%)
Jun 20, 2017	223.77	224.00	220.89	221.14	1,051,139	-2.39(-1.07%)
Jun 19, 2017	222.59	224.80	222.21	223.53	1,970,289	+0.98(+0.44%)
Jun 16, 2017	221.62	222.56	220.91	222.56	2,711,460	+1.95(+0.88%)
Jun 15, 2017	219.52	220.75	218.40	220.61	976,601	+0.66(+0.30%)
Jun 14, 2017	220.39	221.73	218.07	219.95	1,126,403	-0.23(-0.10%)
Jun 13, 2017	216.57	220.24	216.34	220.18	1,389,426	+3.66(+1.69%)
Jun 12, 2017	219.38	219.38	212.06	216.52	2,022,675	-1.51(-0.69%)
Jun 09, 2017	219.62	220.88	218.03	218.03	2,460,488	-0.54(-0.25%)
Jun 08, 2017		222.64	217.45	218.57	2,972,020	-3.31(-1.49%)
Jun 07, 2017	223.01	223.80	221.49	221.88	2,565,531	+0.24(+0.11%)
Jun 06, 2017	221.32	222.10	220.44	221.65	1,411,573	+0.70(+0.32%)
Jun 05, 2017	221.82	222.22	220.84	220.94	1,823,848	-1.38(-0.62%)
Jun 02, 2017	223.54	224.35	221.71	222.32	1,338,625	-0.75(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.