Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,310.10
+0.50 (+0.02%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1248
1239
1241
0
-9.80(-0.78%)
Jun 29, 2017
1251
1249
1251
0
+2.20(+0.18%)
Jun 28, 2017
1249
1247
1249
0
+5.60(+0.45%)
Jun 27, 2017
1245
1243
1243
0
-15.10(-1.20%)
Jun 26, 2017
1259
1258
1258
0
+0.70(+0.06%)
Jun 24, 2017
1260
1251
1258
0
+0.00(+0.00%)
Jun 23, 2017
1260
1251
1258
0
+7.70(+0.62%)
Jun 22, 2017
1251
1246
1250
0
+4.10(+0.33%)
Jun 21, 2017
1246
1244
1246
0
+1.00(+0.08%)
Jun 20, 2017
1246
1244
1245
0
-11.40(-0.91%)
Jun 19, 2017
1257
1255
1256
0
+1.20(+0.10%)
Jun 17, 2017
1259
1253
1255
0
+0.00(+0.00%)
Jun 16, 2017
1259
1253
1255
0
-9.40(-0.74%)
Jun 15, 2017
1265
1262
1265
0
-3.90(-0.31%)
Jun 14, 2017
1269
1268
1268
0
+1.50(+0.12%)
Jun 13, 2017
1268
1267
1267
0
-2.90(-0.23%)
Jun 12, 2017
1270
1268
1270
0
+1.10(+0.09%)
Jun 10, 2017
1285
1267
1269
0
+0.00(+0.00%)
Jun 09, 2017
1285
1267
1269
0
-20.60(-1.60%)
Jun 08, 2017
1290
1288
1289
0
-6.80(-0.52%)
Jun 07, 2017
1298
1296
1296
0
+13.60(+1.06%)
Jun 06, 2017
1283
1282
1283
0
-0.80(-0.06%)
Jun 05, 2017
1284
1281
1283
0
+1.90(+0.15%)
Jun 03, 2017
1282
1261
1282
0
+0.00(+0.00%)
Jun 02, 2017
1282
1261
1282
0
+9.90(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.