Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.21	72.79	72.03	72.05	601,247	+0.09(+0.13%)
Jun 28, 2018	71.03	72.04	70.53	71.95	426,447	+0.97(+1.36%)
Jun 27, 2018	71.86	72.53	70.94	70.99	696,223	-0.87(-1.21%)
Jun 26, 2018	71.58	71.89	71.31	71.85	438,964	+0.44(+0.62%)
Jun 25, 2018	72.02	72.38	71.15	71.41	502,929	-0.94(-1.30%)
Jun 22, 2018	71.96	72.51	71.76	72.35	522,644	+0.80(+1.12%)
Jun 21, 2018	72.18	72.61	71.26	71.55	478,948	-0.61(-0.84%)
Jun 20, 2018	72.45	72.50	71.87	72.16	295,458	-0.11(-0.15%)
Jun 19, 2018	71.71	72.64	71.36	72.27	772,419	+0.06(+0.09%)
Jun 18, 2018	71.71	72.60	71.55	72.20	888,224	+0.11(+0.15%)
Jun 15, 2018		72.88	72.03	72.09	833,806	-0.78(-1.07%)
Jun 14, 2018	73.00	73.42	72.44	72.88	378,560	+0.04(+0.05%)
Jun 13, 2018	73.37	73.71	72.56	72.84	657,558	-0.41(-0.57%)
Jun 12, 2018	73.46	74.06	73.18	73.25	440,149	-0.11(-0.15%)
Jun 11, 2018	73.83	74.10	73.12	73.36	480,754	-0.37(-0.50%)
Jun 08, 2018	73.37	73.96	72.80	73.73	363,868	+0.37(+0.50%)
Jun 07, 2018	73.83	74.50	73.19	73.36	447,395	-0.36(-0.49%)
Jun 06, 2018		73.85		73.72	581,450	+0.00(+0.00%)
Jun 05, 2018	72.81	73.75	72.81	73.72	447,536	+0.92(+1.27%)
Jun 04, 2018	72.67	72.93	71.88	72.80	443,087	+0.76(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.