Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.53	51.83	51.10	51.25	155,881	-0.02(-0.04%)
Jun 28, 2018	51.41	51.41	50.82	51.27	214,202	-0.10(-0.19%)
Jun 27, 2018	51.86	52.29	51.32	51.36	144,648	-0.71(-1.37%)
Jun 26, 2018	51.62	52.16	51.26	52.08	163,839	+0.59(+1.14%)
Jun 25, 2018	51.25	52.31	50.70	51.49	295,185	+0.32(+0.62%)
Jun 22, 2018	51.63	52.63	51.09	51.17	673,835	-0.07(-0.13%)
Jun 21, 2018	51.02	51.70	50.35	51.24	367,924	+0.13(+0.24%)
Jun 20, 2018	51.52	51.68	50.75	51.11	231,879	+0.40(+0.80%)
Jun 19, 2018	49.99	50.73	49.98	50.71	182,139	+0.62(+1.23%)
Jun 18, 2018	49.62	50.10	49.39	50.09	234,369	+0.48(+0.97%)
Jun 15, 2018		49.99	49.46	49.61	300,678	-0.39(-0.77%)
Jun 14, 2018	49.43	50.29	49.43	49.99	252,378	+0.57(+1.15%)
Jun 13, 2018	49.46	49.75	49.13	49.43	252,576	-0.57(-1.14%)
Jun 12, 2018	49.60	50.39	49.51	49.99	172,522	+0.52(+1.05%)
Jun 11, 2018	48.99	49.67	48.99	49.47	209,842	+0.51(+1.04%)
Jun 08, 2018	49.04	49.52	48.59	48.96	187,568	+0.05(+0.10%)
Jun 07, 2018	49.14	49.16	48.69	48.91	192,781	-0.21(-0.43%)
Jun 06, 2018		49.14		49.13	172,362	+0.09(+0.18%)
Jun 05, 2018	49.31	49.47	48.78	49.04	169,930	-0.24(-0.49%)
Jun 04, 2018	49.17	49.62	48.64	49.28	279,456	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.