Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 27, 2019	0.1500	0.1500	0.1450	0.1450	7,000	-0.01(-3.33%)
Jun 25, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 24, 2019	0.1500	0.1500	0.1500	0.1500	55,000	+0.00(+0.00%)
Jun 21, 2019	0.1600	0.1600	0.1450	0.1500	189,500	-0.02(-9.09%)
Jun 14, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 07, 2019	0.1650	0.1650	0.1650	0.1650	1,250	+0.01(+3.13%)
Jun 06, 2019	0.1700	0.1700	0.1600	0.1600	14,000	-0.02(-11.11%)
Jun 05, 2019	0.1650	0.1800	0.1650	0.1800	5,500	+0.01(+5.88%)
Jun 04, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.