Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.67	61.63	60.49	61.54	784,479	+0.83(+1.36%)
Jun 27, 2019	59.76	60.75	59.73	60.72	172,893	+1.16(+1.94%)
Jun 26, 2019	60.45	60.59	59.41	59.56	91,207	-0.86(-1.43%)
Jun 25, 2019	60.10	60.84	60.02	60.42	103,863	+0.15(+0.24%)
Jun 24, 2019	60.91	61.01	59.99	60.28	139,687	-0.63(-1.04%)
Jun 21, 2019	61.38	61.45	60.87	60.91	198,797	-0.77(-1.24%)
Jun 20, 2019	61.29	61.87	60.88	61.68	139,336	+1.08(+1.78%)
Jun 19, 2019	60.31	61.24	60.19	60.60	199,991	+0.59(+0.99%)
Jun 18, 2019	60.21	61.04	59.71	60.01	202,363	+0.35(+0.59%)
Jun 17, 2019	60.75	60.89	59.28	59.66	248,515	-1.65(-2.69%)
Jun 14, 2019	61.06	61.45	60.34	61.31	149,252	+0.12(+0.19%)
Jun 13, 2019	60.62	61.41	60.62	61.19	139,714	+0.65(+1.07%)
Jun 12, 2019	59.86	60.87	59.75	60.54	142,381	+0.54(+0.91%)
Jun 11, 2019	60.96	61.16	59.63	60.00	182,076	-0.74(-1.21%)
Jun 10, 2019	60.46	61.41	60.14	60.74	193,347	+0.60(+1.00%)
Jun 07, 2019	59.71	60.36	59.55	60.13	197,252	+0.71(+1.19%)
Jun 06, 2019	59.30	59.60	58.63	59.42	232,297	+0.03(+0.05%)
Jun 05, 2019	59.68	60.02	59.23	59.40	182,239	-0.23(-0.39%)
Jun 04, 2019	59.27	60.06	59.16	59.63	178,050	+0.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.