Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.28	24.00	23.20	23.57	223,477	+0.14(+0.59%)
Jun 29, 2020	22.79	23.93	22.58	23.43	192,430	+1.10(+4.94%)
Jun 26, 2020	22.27	22.45	21.91	22.33	508,377	+0.06(+0.27%)
Jun 25, 2020	21.59	22.28	21.09	22.27	195,475	+0.58(+2.68%)
Jun 24, 2020	22.06	22.10	21.38	21.69	139,077	-0.64(-2.86%)
Jun 23, 2020	23.06	23.06	22.19	22.33	171,530	-0.40(-1.75%)
Jun 22, 2020	22.39	22.81	21.91	22.73	235,705	+0.14(+0.63%)
Jun 19, 2020	22.50	23.08	21.80	22.59	566,500	+0.34(+1.55%)
Jun 18, 2020	22.15	22.50	21.97	22.24	271,894	-0.09(-0.40%)
Jun 17, 2020	22.99	22.99	22.21	22.33	166,560	-0.71(-3.08%)
Jun 16, 2020	23.56	23.56	22.69	23.04	128,869	+0.32(+1.43%)
Jun 15, 2020	22.20	22.83	21.67	22.71	161,854	-0.03(-0.13%)
Jun 12, 2020	23.45	23.45	22.09	22.74	245,094	+0.26(+1.14%)
Jun 11, 2020	22.65	22.68	21.80	22.49	303,923	-1.21(-5.11%)
Jun 10, 2020	24.69	24.69	23.53	23.70	111,962	-1.09(-4.41%)
Jun 09, 2020	24.33	25.08	23.74	24.79	189,163	-0.40(-1.60%)
Jun 08, 2020	25.86	26.10	25.06	25.19	149,592	-0.29(-1.14%)
Jun 05, 2020	25.24	25.68	24.90	25.48	236,253	+1.37(+5.69%)
Jun 04, 2020	23.48	24.15	23.15	24.11	151,094	+0.41(+1.74%)
Jun 03, 2020	23.49	23.96	23.36	23.70	112,820	+0.62(+2.69%)
Jun 02, 2020	22.94	23.44	22.63	23.08	107,508	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.