Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2991
3026
2985
3026
0
+41.31(+1.38%)
Jun 29, 2020
2965
2991
2965
2985
0
+23.15(+0.78%)
Jun 28, 2020
2973
2978
2952
2962
0
-18.03(-0.61%)
Jun 23, 2020
2973
2983
2971
2980
0
+8.93(+0.30%)
Jun 22, 2020
2961
2972
2950
2971
0
+5.35(+0.18%)
Jun 21, 2020
2967
2983
2959
2965
0
-2.36(-0.08%)
Jun 18, 2020
2939
2973
2936
2968
0
+28.31(+0.96%)
Jun 17, 2020
2930
2943
2920
2939
0
+3.45(+0.12%)
Jun 16, 2020
2933
2937
2919
2936
0
+4.12(+0.14%)
Jun 15, 2020
2913
2932
2909
2932
0
+41.72(+1.44%)
Jun 14, 2020
2908
2923
2890
2890
0
-29.71(-1.02%)
Jun 11, 2020
2877
2930
2873
2920
0
-1.16(-0.04%)
Jun 10, 2020
2940
2953
2912
2921
0
-22.85(-0.78%)
Jun 09, 2020
2951
2951
2935
2944
0
-12.36(-0.42%)
Jun 08, 2020
2940
2957
2933
2956
0
+18.34(+0.62%)
Jun 07, 2020
2942
2950
2934
2938
0
+6.97(+0.24%)
Jun 04, 2020
2923
2931
2909
2931
0
+11.55(+0.40%)
Jun 03, 2020
2932
2933
2911
2919
0
-4.12(-0.14%)
Jun 02, 2020
2930
2943
2923
2923
0
+1.97(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.