Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.50	55.80	53.70	54.90	52,296	-1.05(-1.88%)
Jun 29, 2021	58.05	58.50	55.42	55.95	47,974	-1.95(-3.37%)
Jun 28, 2021	58.50	58.80	57.30	57.90	36,702	+0.15(+0.26%)
Jun 25, 2021	58.05	59.73	56.70	57.75	281,835	-0.15(-0.26%)
Jun 24, 2021	58.05	62.10	56.55	57.90	71,326	-0.60(-1.03%)
Jun 23, 2021	56.25	58.65	54.83	58.50	51,372	+1.95(+3.45%)
Jun 22, 2021	58.05	58.26	54.45	56.55	68,436	-1.35(-2.33%)
Jun 21, 2021	58.65	59.40	56.40	57.90	46,198	-0.75(-1.28%)
Jun 18, 2021	60.00	61.91	58.65	58.65	96,810	-2.25(-3.69%)
Jun 17, 2021	58.65	61.50	58.35	60.90	49,561	+1.80(+3.05%)
Jun 16, 2021	59.70	60.45	57.75	59.10	52,747	-1.35(-2.23%)
Jun 15, 2021	61.65	61.65	59.10	60.45	44,667	-1.20(-1.95%)
Jun 14, 2021	61.95	62.77	60.90	61.65	42,229	+0.00(+0.00%)
Jun 11, 2021	62.10	62.85	59.85	61.65	39,593	+0.45(+0.74%)
Jun 10, 2021	60.30	61.80	58.95	61.20	73,107	+1.05(+1.75%)
Jun 09, 2021	73.35	73.72	60.15	60.15	318,695	-0.75(-1.23%)
Jun 08, 2021	58.35	61.50	58.05	60.90	43,564	+2.85(+4.91%)
Jun 07, 2021	55.05	59.25	54.75	58.05	119,841	+3.75(+6.91%)
Jun 04, 2021	55.20	55.50	53.88	54.30	44,416	-0.90(-1.63%)
Jun 03, 2021	55.65	57.00	54.75	55.20	40,220	+0.15(+0.27%)
Jun 02, 2021	56.25	56.70	54.90	55.05	39,502	-1.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.