Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.63	22.63	22.19	22.19	10,914	-0.76(-3.33%)
Jun 29, 2022	23.49	23.49	22.77	22.96	8,456	-0.55(-2.33%)
Jun 28, 2022	24.41	24.41	23.50	23.50	5,825	-0.69(-2.87%)
Jun 27, 2022	24.23	24.23	24.12	24.20	47,854	-0.31(-1.27%)
Jun 24, 2022	24.00	24.51	23.59	24.51	3,285	+0.79(+3.34%)
Jun 23, 2022	24.64	24.75	23.55	23.72	8,019	-1.23(-4.93%)
Jun 22, 2022	25.01	25.46	24.95	24.95	6,115	-0.42(-1.64%)
Jun 21, 2022	24.91	25.69	24.91	25.37	2,863	+0.08(+0.33%)
Jun 17, 2022	25.52	25.65	25.19	25.28	7,118	-0.52(-2.00%)
Jun 16, 2022	25.22	25.94	24.91	25.80	12,715	+0.25(+0.98%)
Jun 15, 2022	25.54	25.62	24.94	25.55	7,038	+0.49(+1.97%)
Jun 14, 2022	25.47	25.47	24.75	25.05	4,974	-0.62(-2.43%)
Jun 13, 2022	26.72	26.73	25.59	25.68	6,498	-2.38(-8.49%)
Jun 10, 2022	26.43	28.24	26.26	28.06	9,182	+1.00(+3.69%)
Jun 09, 2022	27.77	27.77	27.06	27.06	5,164	-1.07(-3.82%)
Jun 08, 2022	28.07	28.14	28.02	28.14	597	-0.24(-0.85%)
Jun 07, 2022	28.40	28.40	28.09	28.38	5,956	+0.13(+0.45%)
Jun 06, 2022	29.05	29.05	28.17	28.25	2,728	-0.41(-1.44%)
Jun 03, 2022	28.83	28.85	28.62	28.66	17,253	-0.58(-2.00%)
Jun 02, 2022	28.37	29.29	28.37	29.25	3,066	+1.53(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.