Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.91	21.18	20.64	20.99	45,256	-0.07(-0.32%)
Jun 29, 2022	21.09	21.15	20.71	21.06	35,153	+0.08(+0.36%)
Jun 28, 2022	21.61	21.76	20.95	20.98	92,030	-0.46(-2.13%)
Jun 27, 2022	21.36	21.73	21.14	21.44	68,118	+0.32(+1.53%)
Jun 24, 2022	21.17	21.32	20.89	21.11	66,364	+0.22(+1.05%)
Jun 23, 2022	20.76	21.01	20.61	20.89	50,699	+0.22(+1.06%)
Jun 22, 2022	20.42	20.76	20.42	20.68	46,028	+0.14(+0.70%)
Jun 21, 2022	20.51	20.75	20.39	20.53	53,733	+0.48(+2.37%)
Jun 17, 2022	20.01	20.77	19.96	20.06	60,939	+0.03(+0.14%)
Jun 16, 2022	20.65	20.65	19.78	20.03	76,123	-0.91(-4.37%)
Jun 15, 2022	20.30	21.23	20.09	20.94	137,252	+0.71(+3.53%)
Jun 14, 2022	20.27	20.58	20.09	20.23	92,251	-0.13(-0.65%)
Jun 13, 2022	21.10	21.32	20.15	20.36	176,633	-1.43(-6.56%)
Jun 10, 2022	21.98	22.24	21.58	21.79	70,005	-0.40(-1.80%)
Jun 09, 2022	22.69	22.82	22.11	22.19	92,903	-0.68(-2.96%)
Jun 08, 2022	22.94	22.99	22.56	22.87	168,639	+0.00(+0.00%)
Jun 07, 2022	22.39	22.99	22.20	22.87	130,298	+0.20(+0.88%)
Jun 06, 2022	22.65	22.91	22.42	22.67	137,463	+0.19(+0.85%)
Jun 03, 2022	22.20	22.57	21.79	22.48	467,783	+0.08(+0.34%)
Jun 02, 2022	21.70	22.62	21.69	22.40	298,278	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.