Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.530	0	+0.04(+1.61%)
Jun 29, 2023	2.360	2.500	2.350	2.490	109,707	+0.13(+5.51%)
Jun 28, 2023	2.300	2.400	2.290	2.360	30,034	+0.12(+5.36%)
Jun 27, 2023	2.240	2.320	2.230	2.240	10,908	+0.03(+1.36%)
Jun 26, 2023	2.350	2.360	2.210	2.210	8,826	-0.06(-2.64%)
Jun 23, 2023	2.450	2.450	2.230	2.270	33,104	-0.20(-8.10%)
Jun 22, 2023	2.450	2.470	2.400	2.470	65,836	+0.02(+0.82%)
Jun 21, 2023	2.350	2.460	2.350	2.450	94,567	+0.08(+3.38%)
Jun 20, 2023	2.200	2.430	2.190	2.370	90,707	+0.17(+7.73%)
Jun 19, 2023	2.300	2.300	2.030	2.200	22,900	-0.05(-2.22%)
Jun 16, 2023	1.960	2.270	1.960	2.250	83,505	+0.21(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.