Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7472 | 7552 | 7472 | 7532 | 0 | +59.84(+0.80%) |
Jun 29, 2023 | 7500 | 7506 | 7461 | 7472 | 0 | -28.80(-0.38%) |
Jun 28, 2023 | 7461 | 7518 | 7461 | 7500 | 0 | +39.03(+0.52%) |
Jun 27, 2023 | 7454 | 7496 | 7428 | 7461 | 0 | +7.88(+0.11%) |
Jun 26, 2023 | 7462 | 7476 | 7401 | 7454 | 0 | -8.29(-0.11%) |
Jun 25, 2023 | 7502 | 7502 | 7440 | 7462 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 7502 | 7502 | 7440 | 7462 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 7502 | 7502 | 7440 | 7462 | 0 | -40.16(-0.54%) |
Jun 22, 2023 | 7559 | 7559 | 7458 | 7502 | 0 | -57.15(-0.76%) |
Jun 21, 2023 | 7569 | 7578 | 7521 | 7559 | 0 | -10.13(-0.13%) |
Jun 20, 2023 | 7588 | 7608 | 7566 | 7569 | 0 | -19.17(-0.25%) |
Jun 19, 2023 | 7643 | 7643 | 7582 | 7588 | 0 | -54.24(-0.71%) |
Jun 18, 2023 | 7628 | 7688 | 7628 | 7643 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 7628 | 7688 | 7628 | 7643 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 7628 | 7688 | 7628 | 7643 | 0 | +14.46(+0.19%) |
Jun 15, 2023 | 7603 | 7633 | 7585 | 7628 | 0 | +25.52(+0.34%) |
Jun 14, 2023 | 7595 | 7640 | 7579 | 7603 | 0 | +7.96(+0.10%) |
Jun 13, 2023 | 7571 | 7611 | 7556 | 7595 | 0 | +24.09(+0.32%) |
Jun 12, 2023 | 7562 | 7600 | 7557 | 7571 | 0 | +8.33(+0.11%) |
Jun 11, 2023 | 7600 | 7622 | 7546 | 7562 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 7600 | 7622 | 7546 | 7562 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 7600 | 7622 | 7546 | 7562 | 0 | -37.38(-0.49%) |
Jun 08, 2023 | 7624 | 7639 | 7588 | 7600 | 0 | -24.60(-0.32%) |
Jun 07, 2023 | 7628 | 7642 | 7604 | 7624 | 0 | -3.76(-0.05%) |
Jun 06, 2023 | 7600 | 7636 | 7556 | 7628 | 0 | +28.11(+0.37%) |
Jun 05, 2023 | 7607 | 7655 | 7594 | 7600 | 0 | -7.29(-0.10%) |
Jun 04, 2023 | 7490 | 7615 | 7490 | 7607 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 7490 | 7615 | 7490 | 7607 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 7490 | 7615 | 7490 | 7607 | 0 | +117.01(+1.56%) |