Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,188.34
-1292.55 (-1.00%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
16487
16713
16455
16455
0
-31.00(-0.19%)
Jul 28, 2000
16949
17039
16448
16486
0
-463.00(-2.73%)
Jul 27, 2000
17121
17225
16923
16949
0
-172.00(-1.00%)
Jul 26, 2000
17049
17211
16840
17121
0
+72.00(+0.42%)
Jul 25, 2000
17390
17530
17046
17049
0
-337.00(-1.94%)
Jul 24, 2000
17314
17588
17314
17386
0
+68.00(+0.39%)
Jul 21, 2000
17207
17365
17071
17318
0
+114.00(+0.66%)
Jul 20, 2000
16951
17353
16951
17204
0
+276.00(+1.63%)
Jul 19, 2000
17354
17358
16868
16928
0
-441.00(-2.54%)
Jul 18, 2000
17379
17566
17281
17369
0
-19.00(-0.11%)
Jul 17, 2000
16890
17395
16890
17388
0
+507.00(+3.00%)
Jul 14, 2000
16439
16885
16390
16881
0
+437.00(+2.66%)
Jul 13, 2000
17057
17383
16416
16444
0
-609.00(-3.57%)
Jul 12, 2000
16893
17176
16693
17053
0
+172.00(+1.02%)
Jul 11, 2000
17473
17473
16827
16881
0
-591.00(-3.38%)
Jul 10, 2000
17620
17795
17444
17472
0
-127.00(-0.72%)
Jul 07, 2000
17352
17754
17352
17599
0
+251.00(+1.45%)
Jul 06, 2000
17148
17366
17024
17348
0
+213.00(+1.24%)
Jul 05, 2000
17285
17362
17086
17135
0
-144.00(-0.83%)
Jul 04, 2000
17106
17340
17088
17279
0
+190.00(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.