Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.01	16.11	15.49	15.69	3,033,811	-0.32(-2.01%)
Jul 30, 2003	15.85	16.15	15.85	16.01	1,782,827	+0.30(+1.94%)
Jul 29, 2003	15.83	16.05	15.45	15.70	1,854,529	-0.13(-0.79%)
Jul 28, 2003	16.30	16.30	15.67	15.83	3,044,086	+0.76(+5.05%)
Jul 25, 2003	14.62	15.13	14.61	15.07	1,124,556	+0.51(+3.51%)
Jul 24, 2003	14.42	14.58	14.33	14.56	1,298,450	+0.17(+1.18%)
Jul 23, 2003	14.54	14.54	14.33	14.39	1,283,372	-0.04(-0.25%)
Jul 22, 2003	14.19	14.44	13.88	14.42	1,416,612	-0.05(-0.37%)
Jul 21, 2003	14.11	14.53	14.07	14.48	1,245,176	+0.41(+2.93%)
Jul 18, 2003	14.08	14.16	13.83	14.07	857,517	-0.02(-0.13%)
Jul 17, 2003	14.11	14.19	14.01	14.08	1,239,592	-0.05(-0.38%)
Jul 16, 2003	14.55	14.56	13.83	14.14	2,312,885	-0.36(-2.47%)
Jul 15, 2003	15.08	15.12	14.43	14.50	2,069,300	-0.46(-3.05%)
Jul 14, 2003	15.07	15.22	14.86	14.95	1,772,106	-0.12(-0.77%)
Jul 11, 2003	14.77	15.32	14.77	15.07	1,698,617	+0.36(+2.43%)
Jul 10, 2003	14.89	15.04	14.42	14.71	1,824,486	-0.15(-1.02%)
Jul 09, 2003	14.33	15.13	14.28	14.86	2,531,341	+0.56(+3.88%)
Jul 08, 2003	13.97	14.37	13.91	14.31	1,554,097	+0.30(+2.11%)
Jul 07, 2003	13.86	14.09	13.84	14.01	1,097,863	+0.19(+1.36%)
Jul 03, 2003	13.98	14.01	13.75	13.82	563,115	-0.15(-1.09%)
Jul 02, 2003	13.70	14.08	13.70	13.98	1,645,008	+0.28(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.