Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
12291
12345
12224
12238
277,494,016
+54.90(+0.45%)
Jul 29, 2004
12266
12284
12085
12183
233,020,608
-137.20(-1.11%)
Jul 28, 2004
12378
12382
12292
12320
156,750,592
+19.00(+0.15%)
Jul 27, 2004
12274
12359
12250
12301
222,351,808
-18.50(-0.15%)
Jul 26, 2004
12243
12322
12219
12320
149,541,600
-33.20(-0.27%)
Jul 23, 2004
12286
12388
12286
12353
191,673,408
+32.80(+0.27%)
Jul 22, 2004
12295
12345
12246
12320
211,908,192
-74.90(-0.60%)
Jul 21, 2004
12248
12399
12248
12395
416,101,184
+271.50(+2.24%)
Jul 20, 2004
12098
12138
12052
12124
199,152,992
-43.40(-0.36%)
Jul 19, 2004
12079
12173
12033
12167
190,228,992
+107.80(+0.89%)
Jul 16, 2004
11868
12110
11863
12059
189,842,800
+119.80(+1.00%)
Jul 15, 2004
11932
11957
11884
11939
182,479,200
+6.60(+0.06%)
Jul 14, 2004
12062
12133
11916
11933
259,400,992
-145.50(-1.20%)
Jul 13, 2004
12192
12192
12013
12078
213,628,400
-112.70(-0.92%)
Jul 12, 2004
12228
12268
12170
12191
174,971,808
-11.30(-0.09%)
Jul 09, 2004
12157
12214
12118
12202
183,325,792
+82.50(+0.68%)
Jul 08, 2004
12296
12345
12115
12120
222,684,992
-200.50(-1.63%)
Jul 07, 2004
12175
12344
12166
12320
258,531,808
+36.20(+0.29%)
Jul 06, 2004
12274
12337
12210
12284
224,291,392
+32.00(+0.26%)
Jul 05, 2004
12160
12258
12130
12252
140,232,608
+32.00(+0.26%)
Jul 02, 2004
12052
12247
12051
12220
256,919,808
-65.70(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.