Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.290	2.300	2.200	2.220	57,900	-0.04(-1.77%)
Jul 28, 2005	2.250	2.300	2.250	2.260	25,000	+0.00(+0.00%)
Jul 27, 2005	2.350	2.350	2.230	2.260	35,100	-0.04(-1.80%)
Jul 26, 2005	2.350	2.390	2.301	2.301	50,100	-0.05(-2.06%)
Jul 25, 2005	2.220	2.350	2.210	2.350	58,600	+0.10(+4.44%)
Jul 22, 2005	2.250	2.260	2.200	2.250	79,900	-0.01(-0.44%)
Jul 21, 2005	2.290	2.310	2.250	2.260	42,800	-0.03(-1.31%)
Jul 20, 2005	2.330	2.330	2.230	2.290	126,700	-0.04(-1.72%)
Jul 19, 2005	2.240	2.340	2.240	2.330	306,000	+0.11(+4.95%)
Jul 18, 2005	2.120	2.220	2.110	2.220	387,600	+0.20(+9.90%)
Jul 15, 2005	2.090	2.090	2.000	2.020	28,200	+0.00(+0.00%)
Jul 14, 2005	2.090	2.090	1.976	2.020	42,500	+0.00(+0.00%)
Jul 13, 2005	2.020	2.040	2.010	2.020	29,000	-0.02(-0.98%)
Jul 12, 2005	2.000	2.050	2.000	2.040	46,300	-0.02(-0.97%)
Jul 11, 2005	2.070	2.090	2.020	2.060	60,900	+0.05(+2.49%)
Jul 08, 2005	2.010	2.050	2.000	2.010	19,900	+0.00(+0.00%)
Jul 07, 2005	1.980	2.050	1.950	2.010	99,300	+0.03(+1.52%)
Jul 06, 2005	1.930	1.990	1.930	1.980	68,000	+0.06(+3.13%)
Jul 05, 2005	1.900	1.920	1.870	1.920	46,100	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.