Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.672
9.740
9.654
9.695
550,471
-0.05(-0.53%)
Jul 28, 2006
9.574
9.780
9.574
9.746
666,535
+0.17(+1.80%)
Jul 27, 2006
9.712
9.735
9.528
9.574
608,590
+0.11(+1.21%)
Jul 26, 2006
9.368
9.500
9.316
9.460
377,336
+0.01(+0.06%)
Jul 25, 2006
9.345
9.465
9.334
9.454
370,006
+0.03(+0.36%)
Jul 24, 2006
9.236
9.442
9.230
9.420
457,795
+0.22(+2.37%)
Jul 21, 2006
9.219
9.282
9.185
9.202
675,087
+0.02(+0.25%)
Jul 20, 2006
9.316
9.316
9.179
9.179
500,905
-0.03(-0.31%)
Jul 19, 2006
8.875
9.242
8.875
9.208
504,744
+0.40(+4.55%)
Jul 18, 2006
8.852
8.864
8.703
8.806
692,715
-0.09(-0.97%)
Jul 17, 2006
8.784
8.904
8.766
8.892
736,173
-0.17(-1.83%)
Jul 14, 2006
9.104
9.104
8.996
9.059
561,467
-0.14(-1.56%)
Jul 13, 2006
9.242
9.316
9.196
9.202
572,986
-0.29(-3.02%)
Jul 12, 2006
9.563
9.597
9.454
9.488
493,225
-0.13(-1.37%)
Jul 11, 2006
9.574
9.626
9.471
9.620
287,976
+0.00(+0.00%)
Jul 10, 2006
9.632
9.677
9.580
9.620
467,569
-0.01(-0.12%)
Jul 07, 2006
9.695
9.723
9.609
9.632
366,166
-0.06(-0.65%)
Jul 06, 2006
9.557
9.717
9.557
9.695
423,238
+0.09(+0.95%)
Jul 05, 2006
9.677
9.695
9.505
9.603
482,404
-0.25(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.