Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.25	28.43	28.00	28.26	1,193,000	-0.12(-0.42%)
Jul 28, 2006	28.08	28.71	28.07	28.38	1,120,300	+0.41(+1.47%)
Jul 27, 2006	27.98	28.33	27.84	27.97	1,659,700	+0.22(+0.79%)
Jul 26, 2006	27.60	28.13	27.54	27.75	1,846,100	+0.25(+0.91%)
Jul 25, 2006	27.60	27.65	26.40	27.50	3,133,700	-0.83(-2.93%)
Jul 24, 2006	27.44	28.56	27.64	28.33	1,533,600	+0.89(+3.24%)
Jul 21, 2006	28.30	28.20	27.25	27.44	1,513,600	-0.86(-3.04%)
Jul 20, 2006	29.42	29.68	28.27	28.30	1,106,000	-1.12(-3.81%)
Jul 19, 2006	28.83	29.93	28.81	29.42	1,816,900	+0.73(+2.54%)
Jul 18, 2006	28.95	29.19	28.02	28.69	1,425,600	-0.26(-0.90%)
Jul 17, 2006	29.22	29.53	28.86	28.95	933,000	-0.32(-1.09%)
Jul 14, 2006	29.47	29.63	29.11	29.27	658,300	-0.30(-1.01%)
Jul 13, 2006	29.49	30.10	29.05	29.57	1,477,100	-0.04(-0.14%)
Jul 12, 2006	30.30	30.35	29.47	29.61	1,018,200	-0.70(-2.31%)
Jul 11, 2006	30.95	30.97	29.81	30.31	2,065,000	-0.89(-2.85%)
Jul 10, 2006	31.98	32.20	31.04	31.20	809,800	-0.65(-2.04%)
Jul 07, 2006	32.70	32.70	31.71	31.85	1,116,700	-1.09(-3.31%)
Jul 06, 2006	32.37	33.14	32.37	32.94	1,046,900	+0.57(+1.76%)
Jul 05, 2006	32.58	32.69	32.24	32.37	974,800	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.