Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.40
-0.10 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.510
6.680
6.330
6.430
38,739
-0.10(-1.53%)
Jul 28, 2011
6.660
6.702
6.530
6.530
31,010
-0.10(-1.51%)
Jul 27, 2011
6.700
6.740
6.550
6.630
35,923
-0.07(-1.04%)
Jul 26, 2011
6.970
7.100
6.609
6.700
73,108
-0.28(-4.01%)
Jul 25, 2011
7.060
7.200
6.980
6.980
24,236
-0.16(-2.24%)
Jul 22, 2011
7.210
7.220
7.140
7.140
16,270
-0.04(-0.56%)
Jul 21, 2011
6.950
7.339
6.840
7.180
47,803
+0.25(+3.61%)
Jul 20, 2011
6.880
6.940
6.800
6.930
10,869
+0.08(+1.17%)
Jul 19, 2011
6.940
6.940
6.820
6.850
22,163
-0.04(-0.58%)
Jul 18, 2011
6.940
6.990
6.810
6.890
52,064
-0.09(-1.29%)
Jul 15, 2011
7.230
7.360
6.930
6.980
43,974
-0.21(-2.92%)
Jul 14, 2011
7.110
7.230
7.110
7.190
16,480
+0.13(+1.84%)
Jul 13, 2011
6.870
7.140
6.810
7.060
31,153
+0.17(+2.47%)
Jul 12, 2011
6.820
6.890
6.770
6.890
20,017
+0.06(+0.88%)
Jul 11, 2011
6.950
6.950
6.770
6.830
21,352
-0.15(-2.15%)
Jul 08, 2011
7.080
7.110
6.870
6.980
37,801
-0.06(-0.85%)
Jul 07, 2011
6.890
7.060
6.800
7.040
27,498
+0.16(+2.33%)
Jul 06, 2011
7.060
7.120
6.790
6.880
44,112
-0.18(-2.55%)
Jul 05, 2011
7.070
7.129
7.000
7.060
15,976
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.