Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.34	17.73	17.32	17.45	11,347,334	+0.27(+1.56%)
Jul 30, 2015	17.16	17.22	17.01	17.19	9,119,496	+0.00(+0.00%)
Jul 29, 2015	17.16	17.20	16.95	17.19	10,616,121	-0.04(-0.21%)
Jul 28, 2015	17.29	17.37	17.08	17.22	7,341,258	+0.06(+0.36%)
Jul 27, 2015	17.06	17.27	16.78	17.16	9,558,306	+0.05(+0.32%)
Jul 24, 2015	17.73	17.73	17.09	17.11	10,684,776	-0.57(-3.21%)
Jul 23, 2015	17.83	17.91	17.64	17.67	9,618,177	-0.14(-0.79%)
Jul 22, 2015	18.13	18.19	17.77	17.81	7,736,074	-0.32(-1.78%)
Jul 21, 2015	18.53	18.54	18.11	18.14	7,610,052	-0.48(-2.56%)
Jul 20, 2015	18.88	18.92	18.59	18.61	8,995,960	-0.27(-1.42%)
Jul 17, 2015	18.61	19.00	18.61	18.88	14,767,961	+0.27(+1.48%)
Jul 16, 2015	18.19	18.63	18.16	18.61	9,658,522	+0.50(+2.76%)
Jul 15, 2015	18.22	18.24	17.96	18.11	9,134,799	-0.19(-1.03%)
Jul 14, 2015	18.27	18.36	18.16	18.30	7,579,342	-0.01(-0.07%)
Jul 13, 2015	18.22	18.33	18.07	18.31	6,434,575	+0.15(+0.81%)
Jul 10, 2015	18.20	18.33	18.08	18.16	6,039,431	+0.16(+0.92%)
Jul 09, 2015	18.14	18.21	17.91	18.00	7,086,871	+0.00(+0.00%)
Jul 08, 2015	18.11	18.22	17.94	18.00	10,816,199	-0.24(-1.31%)
Jul 07, 2015	18.02	18.27	17.84	18.23	7,423,069	+0.26(+1.46%)
Jul 06, 2015	17.96	18.08	17.83	17.97	8,064,714	-0.10(-0.54%)
Jul 02, 2015	18.05	18.07	18.07	18.07	5,994,030	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.