Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.44	16.85	16.39	16.48	38,946	+0.12(+0.76%)
Jul 30, 2015	16.81	17.00	16.01	16.36	40,917	-0.48(-2.83%)
Jul 29, 2015	17.41	17.41	16.76	16.84	65,157	-0.66(-3.79%)
Jul 28, 2015	17.68	18.19	17.10	17.50	68,671	+0.69(+4.10%)
Jul 27, 2015	16.61	16.81	16.44	16.81	35,842	+0.11(+0.69%)
Jul 24, 2015	17.43	17.96	16.60	16.70	71,196	-0.65(-3.77%)
Jul 23, 2015	18.52	18.91	17.24	17.35	163,008	-0.95(-5.22%)
Jul 22, 2015	18.35	18.69	18.14	18.30	88,450	+0.19(+1.02%)
Jul 21, 2015	17.69	19.27	17.42	18.12	324,548	+0.80(+4.59%)
Jul 20, 2015	17.36	17.54	16.79	17.32	169,016	+0.50(+2.99%)
Jul 17, 2015	15.11	16.82	15.11	16.82	197,545	+1.75(+11.61%)
Jul 16, 2015	13.97	15.47	13.95	15.07	167,805	+1.40(+10.21%)
Jul 15, 2015	13.70	14.79	13.27	13.67	252,366	+0.18(+1.31%)
Jul 14, 2015	14.29	14.34	13.37	13.50	234,413	-0.87(-6.03%)
Jul 13, 2015	15.02	15.13	14.23	14.36	99,548	-0.56(-3.73%)
Jul 10, 2015	15.47	15.88	14.76	14.92	182,195	-0.19(-1.23%)
Jul 09, 2015	15.20	15.96	14.30	15.10	194,542	+0.34(+2.34%)
Jul 08, 2015	16.50	16.70	14.75	14.76	179,588	-1.71(-10.41%)
Jul 07, 2015	16.66	17.32	16.29	16.47	213,663	+0.22(+1.36%)
Jul 06, 2015	16.00	16.69	15.91	16.25	110,013	+0.59(+3.78%)
Jul 02, 2015	15.87	15.66	15.66	15.66	152,520	-0.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.