Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.47	38.93	37.96	38.59	2,741,836	-0.42(-1.08%)
Jul 28, 2016	38.96	40.10	38.14	39.01	3,802,767	+0.26(+0.67%)
Jul 27, 2016	40.66	41.17	37.38	38.75	8,039,854	-1.33(-3.32%)
Jul 26, 2016	39.04	40.14	38.71	40.08	3,900,047	+0.81(+2.07%)
Jul 25, 2016	39.08	39.49	38.65	39.26	3,051,428	-0.11(-0.27%)
Jul 22, 2016	39.45	40.22	38.94	39.37	3,489,182	+0.41(+1.06%)
Jul 21, 2016	40.20	41.33	38.91	38.96	4,160,383	-1.23(-3.05%)
Jul 20, 2016	41.03	41.10	39.68	40.18	2,261,576	-1.35(-3.25%)
Jul 19, 2016	41.59	42.13	41.01	41.53	2,041,417	-0.16(-0.39%)
Jul 18, 2016	41.15	41.76	40.62	41.70	1,803,144	+0.44(+1.07%)
Jul 15, 2016	41.28	42.03	40.73	41.26	2,742,268	+0.08(+0.19%)
Jul 14, 2016	43.14	43.23	40.89	41.18	3,171,516	-1.02(-2.43%)
Jul 13, 2016	42.99	43.08	41.42	42.20	2,792,264	-0.63(-1.47%)
Jul 12, 2016	42.53	43.80	42.31	42.84	2,848,117	+1.25(+3.02%)
Jul 11, 2016	42.58	42.77	41.55	41.58	2,432,895	-0.66(-1.56%)
Jul 08, 2016	41.75	40.73	40.73	42.24	3,724,011	+1.51(+3.71%)
Jul 07, 2016	41.96	42.48	40.44	40.73	3,484,540	-0.45(-1.09%)
Jul 06, 2016	40.17	41.47	39.90	41.18	3,438,081	+0.74(+1.82%)
Jul 05, 2016	41.46	41.67	39.07	40.44	4,002,595	-2.13(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.