Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.44	24.53	24.53	24.53	176,600	+0.13(+0.53%)
Jul 28, 2016	24.40	24.52	24.29	24.40	147,409	+0.03(+0.12%)
Jul 27, 2016	24.48	24.64	24.30	24.37	210,303	-0.17(-0.69%)
Jul 26, 2016	24.47	24.55	24.32	24.54	207,162	-0.04(-0.16%)
Jul 25, 2016	24.55	24.59	24.45	24.58	157,107	+0.08(+0.33%)
Jul 22, 2016	24.40	24.55	24.28	24.50	176,862	+0.05(+0.20%)
Jul 21, 2016	24.53	24.53	24.21	24.45	344,064	-0.31(-1.25%)
Jul 20, 2016	24.99	24.99	24.67	24.76	278,709	-0.26(-1.04%)
Jul 19, 2016	24.50	25.02	24.49	25.02	601,949	+0.49(+2.00%)
Jul 18, 2016	24.31	24.56	24.20	24.53	503,654	+0.20(+0.82%)
Jul 15, 2016	24.02	24.35	24.00	24.33	462,309	+0.28(+1.16%)
Jul 14, 2016	23.87	24.18	23.87	24.05	530,087	-0.09(-0.37%)
Jul 13, 2016	24.02	24.31	23.66	24.14	1,857,094	-0.08(-0.33%)
Jul 12, 2016	23.75	25.06	23.75	24.22	1,739,771	+1.51(+6.65%)
Jul 11, 2016	22.37	22.76	22.35	22.71	317,988	+0.34(+1.52%)
Jul 08, 2016	15.55	22.50	22.01	22.37	306,887	-0.13(-0.58%)
Jul 07, 2016	22.85	22.87	22.42	22.50	169,385	-0.20(-0.88%)
Jul 05, 2016	22.30	22.71	22.09	22.70	293,099	+0.58(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.