Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.25	13.80	12.90	13.50	426,203	+0.25(+1.89%)
Jul 28, 2017	13.40	13.70	13.15	13.25	248,288	-0.20(-1.49%)
Jul 27, 2017	13.45	13.75	13.25	13.45	368,157	+0.05(+0.37%)
Jul 26, 2017	13.50	13.60	13.15	13.40	1,969,545	+0.05(+0.37%)
Jul 25, 2017	13.65	13.65	13.30	13.35	139,128	-0.15(-1.11%)
Jul 24, 2017	13.40	13.75	13.30	13.50	685,359	+0.20(+1.50%)
Jul 21, 2017	13.70	13.85	13.22	13.30	96,081	-0.15(-1.12%)
Jul 20, 2017		13.74	13.40	13.45	147,364	-0.10(-0.74%)
Jul 19, 2017	13.95	14.00	13.15	13.55	210,489	-0.45(-3.21%)
Jul 18, 2017	14.10	14.10	13.90	14.00	141,066	+0.00(+0.00%)
Jul 17, 2017	14.05	14.10	13.90	14.00	751,750	-0.05(-0.36%)
Jul 14, 2017	14.25	14.30	13.70	14.05	400,786	-0.10(-0.71%)
Jul 13, 2017	14.35	14.35	13.95	14.15	169,467	-0.05(-0.35%)
Jul 12, 2017	14.15	14.50	14.00	14.20	71,457	+0.00(+0.00%)
Jul 11, 2017	14.25	14.39	14.10	14.20	58,852	+0.00(+0.00%)
Jul 10, 2017	14.35	14.45	14.10	14.20	95,428	-0.20(-1.39%)
Jul 07, 2017	14.30	14.50	14.20	14.40	80,948	+0.15(+1.05%)
Jul 06, 2017	14.30	14.65	14.20	14.25	152,671	-0.10(-0.70%)
Jul 05, 2017	14.65	14.65	14.35	14.35	72,533	-0.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.