Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.29	29.64	29.22	29.36	1,152,676	+0.14(+0.48%)
Jul 30, 2018	29.26	29.29	28.94	29.22	856,876	+0.00(+0.00%)
Jul 27, 2018	29.22	29.43	28.91	29.22	1,927,322	-0.07(-0.24%)
Jul 26, 2018		29.50	29.22	29.29	1,189,612	+0.00(+0.00%)
Jul 25, 2018	28.80	29.43	28.77	29.29	1,674,411	+0.42(+1.46%)
Jul 24, 2018	29.08	29.19	28.73	28.87	1,295,344	-0.07(-0.24%)
Jul 23, 2018	28.73	29.05	28.59	28.94	1,853,198	+0.21(+0.73%)
Jul 20, 2018	28.84	28.93	28.63	28.73	725,973	-0.14(-0.49%)
Jul 19, 2018	28.59	29.05	28.42	28.87	944,411	+0.25(+0.86%)
Jul 18, 2018	28.56	28.63	28.38	28.63	1,355,911	+0.07(+0.25%)
Jul 17, 2018	28.66	28.70	28.52	28.56	1,368,219	-0.07(-0.25%)
Jul 16, 2018	28.66	28.73	28.42	28.63	1,339,812	-0.18(-0.61%)
Jul 13, 2018	28.84	28.98	28.70	28.80	593,065	-0.14(-0.48%)
Jul 12, 2018	28.87	29.01	28.77	28.94	558,851	+0.07(+0.24%)
Jul 11, 2018	28.66	28.94	28.59	28.87	1,280,873	+0.21(+0.73%)
Jul 10, 2018	29.01	29.15	28.66	28.66	2,716,418	-0.32(-1.09%)
Jul 09, 2018	29.40	29.40	28.91	28.98	2,644,259	-0.32(-1.08%)
Jul 06, 2018	28.94	29.29	28.91	29.29	2,499,823	+0.32(+1.09%)
Jul 05, 2018	28.56	28.98	28.43	28.98	2,381,372	+0.60(+2.10%)
Jul 03, 2018		28.38	28.38	28.38	0	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.