Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.611	2.611	2.524	2.524	2,758,420	-0.05(-2.03%)
Jul 30, 2020	2.541	2.576	2.506	2.576	2,432,980	-0.11(-4.21%)
Jul 29, 2020	2.654	2.706	2.637	2.689	1,190,181	+0.03(+0.98%)
Jul 28, 2020	2.654	2.672	2.637	2.663	1,870,668	+0.00(+0.00%)
Jul 27, 2020	2.645	2.672	2.628	2.663	2,188,891	+0.02(+0.66%)
Jul 24, 2020	2.672	2.689	2.637	2.645	1,856,567	-0.05(-1.94%)
Jul 23, 2020	2.689	2.715	2.672	2.698	2,399,291	-0.03(-1.27%)
Jul 22, 2020	2.732	2.754	2.715	2.732	1,989,858	+0.00(+0.00%)
Jul 21, 2020	2.732	2.767	2.724	2.732	2,509,701	-0.01(-0.32%)
Jul 20, 2020	2.698	2.750	2.693	2.741	1,679,563	+0.02(+0.64%)
Jul 17, 2020	2.724	2.732	2.698	2.724	2,512,617	-0.03(-1.26%)
Jul 16, 2020	2.776	2.802	2.741	2.759	3,196,580	-0.05(-1.86%)
Jul 15, 2020	2.802	2.828	2.776	2.811	2,942,248	+0.01(+0.31%)
Jul 14, 2020	2.732	2.802	2.724	2.802	3,624,269	+0.10(+3.54%)
Jul 13, 2020	2.732	2.750	2.689	2.706	2,534,996	+0.01(+0.32%)
Jul 10, 2020	2.628	2.711	2.615	2.698	2,904,017	+0.10(+3.68%)
Jul 09, 2020	2.680	2.689	2.593	2.602	3,400,513	-0.10(-3.55%)
Jul 08, 2020	2.654	2.698	2.654	2.698	2,924,102	+0.01(+0.32%)
Jul 07, 2020	2.759	2.759	2.680	2.689	4,516,861	-0.09(-3.13%)
Jul 06, 2020	2.724	2.802	2.702	2.776	6,966,111	+0.16(+5.98%)
Jul 02, 2020	2.654	2.680	2.602	2.619	3,555,241	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.