Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.84	34.19	32.24	33.65	991,831	-0.34(-1.01%)
Jul 30, 2020	34.19	34.81	33.22	34.00	1,005,669	-0.52(-1.51%)
Jul 29, 2020	35.57	36.17	32.64	34.52	1,973,261	-0.18(-0.51%)
Jul 28, 2020	38.60	38.73	33.71	34.70	3,769,972	-7.04(-16.87%)
Jul 27, 2020	39.05	41.91	38.79	41.74	1,728,251	+3.19(+8.27%)
Jul 24, 2020	39.10	39.47	36.41	38.55	1,099,389	-1.42(-3.55%)
Jul 23, 2020	40.67	41.87	38.80	39.97	1,108,393	-0.14(-0.35%)
Jul 22, 2020	36.97	40.71	36.53	40.11	2,078,681	+3.73(+10.25%)
Jul 21, 2020	36.58	36.79	34.70	36.38	1,050,885	-0.12(-0.33%)
Jul 20, 2020	35.42	36.68	34.83	36.50	807,267	+1.33(+3.79%)
Jul 17, 2020	33.94	35.55	33.43	35.17	1,780,020	+1.59(+4.72%)
Jul 16, 2020	31.20	34.08	30.99	33.58	1,352,818	+2.89(+9.42%)
Jul 15, 2020	30.98	31.23	30.13	30.69	333,369	+0.21(+0.70%)
Jul 14, 2020	29.64	30.64	29.01	30.47	521,033	+1.33(+4.58%)
Jul 13, 2020	30.46	30.77	29.02	29.14	431,267	-0.76(-2.56%)
Jul 10, 2020	29.64	29.95	29.07	29.91	368,036	+0.30(+1.01%)
Jul 09, 2020	28.67	30.04	28.63	29.61	416,295	+0.84(+2.92%)
Jul 08, 2020	29.10	29.30	28.05	28.77	443,161	-0.32(-1.09%)
Jul 07, 2020	30.97	31.28	28.95	29.09	779,609	-2.19(-7.01%)
Jul 06, 2020	29.27	31.52	29.23	31.28	669,794	+2.43(+8.44%)
Jul 02, 2020	29.15	29.74	28.78	28.84	281,388	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.