Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	117.14	117.33	116.86	117.25	5,437	+0.11(+0.09%)
Jul 30, 2020	116.95	117.14	116.85	117.14	5,417	+0.32(+0.28%)
Jul 29, 2020	116.95	116.95	116.64	116.82	6,237	+0.00(+0.00%)
Jul 28, 2020	116.73	117.01	116.58	116.82	7,063	+0.20(+0.17%)
Jul 27, 2020	116.98	117.02	116.62	116.62	6,019	-0.29(-0.25%)
Jul 24, 2020	116.56	117.04	116.36	116.91	6,633	+0.05(+0.04%)
Jul 23, 2020	116.65	116.98	116.65	116.87	7,237	+0.24(+0.21%)
Jul 22, 2020	116.60	116.80	116.48	116.62	757,465	+0.12(+0.10%)
Jul 21, 2020	116.28	116.63	116.28	116.50	6,548	+0.21(+0.18%)
Jul 20, 2020	116.30	116.40	116.24	116.29	3,834	+0.11(+0.10%)
Jul 17, 2020	116.28	116.28	116.01	116.18	5,763	+0.03(+0.02%)
Jul 16, 2020	116.19	116.25	116.04	116.15	11,776	+0.22(+0.19%)
Jul 15, 2020	115.77	116.02	115.72	115.94	4,190	+0.09(+0.08%)
Jul 14, 2020	115.89	116.01	115.79	115.85	2,857	+0.12(+0.10%)
Jul 13, 2020	115.50	115.87	115.50	115.73	11,124	+0.12(+0.10%)
Jul 10, 2020	116.14	116.14	115.42	115.61	11,962	-0.16(-0.14%)
Jul 09, 2020	115.40	115.93	115.38	115.77	5,255	+0.29(+0.25%)
Jul 08, 2020	115.57	115.69	115.27	115.48	6,362	-0.01(-0.01%)
Jul 07, 2020	115.25	115.59	115.25	115.49	8,127	+0.25(+0.21%)
Jul 06, 2020	115.15	115.38	115.05	115.24	3,938	+0.03(+0.02%)
Jul 02, 2020	114.93	115.34	114.93	115.22	6,307	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.