Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
15.01
15.10
13.34
13.50
1,106,900
-1.60(-10.60%)
Jul 30, 2020
15.30
15.76
14.68
15.10
554,606
-0.22(-1.44%)
Jul 29, 2020
15.50
15.72
15.30
15.32
284,740
-0.23(-1.46%)
Jul 28, 2020
15.46
16.12
15.46
15.55
324,943
-0.01(-0.08%)
Jul 27, 2020
16.53
16.56
15.36
15.56
523,278
-0.35(-2.20%)
Jul 24, 2020
16.52
16.64
15.39
15.91
522,800
-0.29(-1.79%)
Jul 23, 2020
17.00
18.48
16.02
16.20
2,352,442
+0.15(+0.93%)
Jul 22, 2020
16.89
17.10
16.01
16.05
387,340
-0.69(-4.12%)
Jul 21, 2020
16.84
17.78
16.59
16.74
507,913
-0.25(-1.47%)
Jul 20, 2020
18.18
18.35
16.31
16.99
885,894
-0.93(-5.19%)
Jul 17, 2020
16.60
18.87
16.60
17.92
1,199,100
+1.37(+8.28%)
Jul 16, 2020
17.15
17.25
15.94
16.55
490,663
-0.90(-5.16%)
Jul 15, 2020
17.01
17.73
17.01
17.45
285,423
-0.20(-1.13%)
Jul 14, 2020
17.80
17.91
16.26
17.65
614,335
-0.46(-2.54%)
Jul 13, 2020
19.62
19.85
17.00
18.11
1,136,245
-1.99(-9.90%)
Jul 10, 2020
19.31
20.10
18.51
20.10
1,336,700
+0.00(+0.00%)
Jul 09, 2020
17.80
20.90
17.50
20.10
3,973,588
+3.03(+17.75%)
Jul 08, 2020
17.88
18.00
16.26
17.07
1,752,344
+0.42(+2.52%)
Jul 07, 2020
18.43
19.48
16.63
16.65
2,453,664
-3.03(-15.40%)
Jul 06, 2020
20.86
24.35
19.00
19.68
5,723,491
-0.85(-4.14%)
Jul 02, 2020
18.10
22.80
15.50
20.53
16,013,300
+6.68(+48.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.