Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.77	91.49	89.68	90.51	50,947	-0.18(-0.20%)
Jul 29, 2021	90.27	91.17	89.92	90.69	43,745	+1.62(+1.82%)
Jul 28, 2021	89.61	90.23	87.70	89.07	56,727	+0.27(+0.31%)
Jul 27, 2021	88.37	89.40	87.77	88.80	42,089	-0.49(-0.54%)
Jul 26, 2021	87.86	89.41	87.86	89.28	64,261	+1.53(+1.74%)
Jul 23, 2021	88.14	88.69	87.61	87.76	42,712	+0.25(+0.29%)
Jul 22, 2021	89.86	90.60	87.45	87.50	48,206	-2.60(-2.88%)
Jul 21, 2021	89.33	91.14	89.33	90.10	54,142	+1.61(+1.82%)
Jul 20, 2021	85.27	89.50	85.27	88.49	137,539	+3.67(+4.33%)
Jul 19, 2021	86.36	87.46	84.34	84.81	119,549	-3.57(-4.04%)
Jul 16, 2021	90.88	90.88	88.36	88.38	54,597	-1.44(-1.60%)
Jul 15, 2021	89.60	90.98	89.20	89.82	38,726	-0.64(-0.71%)
Jul 14, 2021	91.39	91.39	89.78	90.46	53,321	-0.25(-0.28%)
Jul 13, 2021	91.71	92.01	90.54	90.71	50,979	-1.51(-1.63%)
Jul 12, 2021	90.79	92.51	90.55	92.22	53,277	+0.38(+0.41%)
Jul 09, 2021	91.62	92.23	90.91	91.84	61,531	+2.18(+2.43%)
Jul 08, 2021	89.50	91.39	88.37	89.66	83,738	-2.07(-2.26%)
Jul 07, 2021	91.66	93.00	90.00	91.73	98,050	-0.21(-0.23%)
Jul 06, 2021	93.82	93.82	90.21	91.95	96,759	-1.84(-1.96%)
Jul 02, 2021	94.34	94.34	93.44	93.78	60,296	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.