Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.24	56.09	53.78	53.90	240,503	-1.33(-2.41%)
Jul 29, 2021	53.58	56.05	52.69	55.24	361,879	+2.56(+4.86%)
Jul 28, 2021	58.55	58.55	52.59	52.68	448,121	-6.53(-11.04%)
Jul 27, 2021	58.17	59.78	57.70	59.21	182,623	+1.09(+1.87%)
Jul 26, 2021	58.58	59.18	57.59	58.12	187,351	-0.61(-1.05%)
Jul 23, 2021	58.30	58.87	57.98	58.74	96,020	+0.70(+1.20%)
Jul 22, 2021	57.73	58.14	56.84	58.04	138,736	+0.20(+0.34%)
Jul 21, 2021	57.70	59.18	56.91	57.84	143,658	+0.22(+0.39%)
Jul 20, 2021	56.29	58.41	56.29	57.62	175,384	+1.44(+2.57%)
Jul 19, 2021	55.86	57.15	55.48	56.18	282,235	-1.04(-1.82%)
Jul 16, 2021	58.65	59.01	57.13	57.22	152,472	-0.91(-1.57%)
Jul 15, 2021	58.07	59.14	57.77	58.13	82,494	-0.43(-0.73%)
Jul 14, 2021	59.11	59.92	58.35	58.56	94,609	-0.44(-0.74%)
Jul 13, 2021	59.95	60.29	58.70	59.00	76,544	-1.09(-1.81%)
Jul 12, 2021	58.52	60.24	58.30	60.09	155,199	+1.15(+1.96%)
Jul 09, 2021	57.79	59.07	57.79	58.93	80,311	+1.66(+2.89%)
Jul 08, 2021	57.98	58.20	56.37	57.27	118,826	-1.01(-1.72%)
Jul 07, 2021	58.11	59.30	57.18	58.28	152,242	-0.13(-0.22%)
Jul 06, 2021	59.95	59.95	57.85	58.41	112,018	-1.68(-2.80%)
Jul 02, 2021	60.30	60.41	59.25	60.09	108,718	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.