Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		43.78	43.78	43.78	0	+0.37(+0.85%)
Jul 29, 2021	43.40	43.51	43.29	43.41	205,630	-0.12(-0.28%)
Jul 28, 2021	43.37	43.85	43.29	43.53	234,380	+0.16(+0.37%)
Jul 27, 2021	43.40	43.40	42.99	43.37	308,459	+0.07(+0.16%)
Jul 26, 2021	43.60	43.60	42.80	43.30	460,603	-0.07(-0.16%)
Jul 23, 2021	43.48	43.86	43.31	43.37	532,181	-0.12(-0.28%)
Jul 22, 2021	43.26	43.63	43.16	43.49	344,930	+0.23(+0.53%)
Jul 21, 2021	43.20	43.54	43.20	43.26	276,068	+0.02(+0.05%)
Jul 20, 2021	43.01	43.33	42.84	43.24	368,478	+0.36(+0.84%)
Jul 19, 2021	42.75	42.94	42.32	42.88	612,970	-0.19(-0.44%)
Jul 16, 2021	42.75	43.32	42.67	43.07	843,680	+0.48(+1.13%)
Jul 15, 2021	42.69	42.70	42.27	42.59	397,374	-0.06(-0.14%)
Jul 14, 2021	42.81	42.81	42.07	42.65	414,423	-0.20(-0.47%)
Jul 13, 2021	42.61	43.06	42.44	42.85	387,701	+0.14(+0.33%)
Jul 12, 2021	43.00	43.00	42.56	42.71	737,672	-0.16(-0.37%)
Jul 09, 2021	42.90	43.05	42.73	42.87	295,112	-0.09(-0.21%)
Jul 08, 2021	43.08	43.17	42.64	42.96	474,922	-0.25(-0.58%)
Jul 07, 2021	43.03	43.36	42.94	43.21	449,380	+0.26(+0.61%)
Jul 06, 2021	42.97	43.15	42.67	42.95	307,981	+0.23(+0.54%)
Jul 05, 2021	42.82	42.94	42.60	42.72	186,871	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.