Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.93	23.48	22.80	23.47	1,978	+0.22(+0.93%)
Jul 28, 2022	23.13	23.46	23.01	23.25	3,405	+0.80(+3.55%)
Jul 27, 2022	21.81	22.68	21.81	22.46	4,249	+0.85(+3.93%)
Jul 26, 2022	21.42	21.76	21.42	21.61	11,219	+0.05(+0.23%)
Jul 25, 2022	21.66	21.66	21.16	21.56	69,247	-0.05(-0.23%)
Jul 22, 2022	21.99	22.47	21.60	21.61	4,733	-0.14(-0.64%)
Jul 21, 2022	21.36	21.75	21.36	21.75	1,616	+0.53(+2.48%)
Jul 20, 2022	21.84	21.84	21.19	21.22	1,861	-0.38(-1.75%)
Jul 19, 2022	21.62	21.82	21.59	21.60	1,640	+0.64(+3.04%)
Jul 18, 2022	21.39	21.39	20.96	20.96	2,948	+0.27(+1.31%)
Jul 15, 2022	21.06	21.06	20.41	20.69	5,355	-0.13(-0.64%)
Jul 14, 2022	20.68	20.93	20.13	20.83	7,481	-0.71(-3.31%)
Jul 13, 2022	20.93	21.73	20.80	21.54	4,346	+0.62(+2.95%)
Jul 12, 2022	20.83	21.31	20.82	20.92	6,149	-0.23(-1.08%)
Jul 11, 2022	21.15	21.26	21.15	21.15	2,620	-0.49(-2.29%)
Jul 08, 2022	21.95	21.98	21.64	21.64	1,678	-0.07(-0.31%)
Jul 07, 2022	21.51	21.95	21.51	21.71	3,806	+0.43(+2.00%)
Jul 06, 2022	21.44	21.44	20.86	21.29	3,948	-0.36(-1.67%)
Jul 05, 2022	22.49	22.50	21.27	21.65	19,806	-1.17(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.