Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 1772 | 1773 | 1769 | 1770 | 0 | -3.00(-0.17%) |
Jul 30, 2022 | 1762 | 1774 | 1758 | 1772 | 0 | +8.50(+0.48%) |
Jul 29, 2022 | 1754 | 1766 | 1750 | 1764 | 0 | +10.90(+0.62%) |
Jul 28, 2022 | 1754 | 1754 | 1752 | 1753 | 0 | +16.50(+0.95%) |
Jul 27, 2022 | 1732 | 1737 | 1732 | 1737 | 0 | +20.30(+1.18%) |
Jul 26, 2022 | 1715 | 1717 | 1715 | 1716 | 0 | -0.90(-0.05%) |
Jul 25, 2022 | 1718 | 1718 | 1717 | 1717 | 0 | -5.30(-0.31%) |
Jul 24, 2022 | 1726 | 1726 | 1722 | 1722 | 0 | -2.80(-0.16%) |
Jul 23, 2022 | 1717 | 1738 | 1712 | 1725 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 1717 | 1738 | 1712 | 1725 | 0 | +8.30(+0.48%) |
Jul 21, 2022 | 1717 | 1717 | 1716 | 1717 | 0 | +24.00(+1.42%) |
Jul 20, 2022 | 1694 | 1695 | 1693 | 1693 | 0 | -17.30(-1.01%) |
Jul 19, 2022 | 1710 | 1710 | 1709 | 1710 | 0 | +4.60(+0.27%) |
Jul 18, 2022 | 1707 | 1708 | 1706 | 1706 | 0 | -2.40(-0.14%) |
Jul 17, 2022 | 1706 | 1708 | 1704 | 1708 | 0 | +1.60(+0.09%) |
Jul 16, 2022 | 1708 | 1714 | 1697 | 1706 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 1708 | 1714 | 1697 | 1706 | 0 | -2.00(-0.12%) |
Jul 14, 2022 | 1708 | 1710 | 1708 | 1708 | 0 | -22.70(-1.31%) |
Jul 13, 2022 | 1734 | 1735 | 1731 | 1731 | 0 | +7.90(+0.46%) |
Jul 12, 2022 | 1724 | 1724 | 1723 | 1723 | 0 | -8.90(-0.51%) |
Jul 11, 2022 | 1731 | 1733 | 1731 | 1732 | 0 | -10.10(-0.58%) |
Jul 10, 2022 | 1742 | 1743 | 1740 | 1742 | 0 | +1.40(+0.08%) |
Jul 09, 2022 | 1739 | 1752 | 1726 | 1741 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 1739 | 1752 | 1726 | 1741 | 0 | +3.10(+0.18%) |
Jul 07, 2022 | 1739 | 1740 | 1737 | 1738 | 0 | +0.70(+0.04%) |
Jul 06, 2022 | 1737 | 1739 | 1736 | 1737 | 0 | -30.50(-1.73%) |
Jul 05, 2022 | 1764 | 1768 | 1764 | 1768 | 0 | -42.70(-2.36%) |
Jul 04, 2022 | 1814 | 1815 | 1805 | 1810 | 0 | +0.40(+0.02%) |
Jul 03, 2022 | 1814 | 1814 | 1810 | 1810 | 0 | -3.00(-0.17%) |
Jul 02, 2022 | 1808 | 1814 | 1783 | 1813 | 0 | +0.00(+0.00%) |