Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
24.60
24.55
24.55
24.55
957,300
+0.04(+0.16%)
Aug 28, 2014
24.18
24.91
23.81
24.51
627,664
+0.29(+1.20%)
Aug 27, 2014
23.75
24.80
23.62
24.22
760,048
+0.22(+0.92%)
Aug 26, 2014
23.59
24.01
23.34
24.00
1,412,331
+0.65(+2.78%)
Aug 25, 2014
22.93
23.66
22.56
23.35
639,811
+0.53(+2.32%)
Aug 22, 2014
22.60
23.11
22.60
22.82
478,077
+0.28(+1.24%)
Aug 21, 2014
22.72
22.85
22.52
22.54
290,482
-0.22(-0.97%)
Aug 20, 2014
22.48
23.26
22.48
22.76
938,771
+0.18(+0.80%)
Aug 19, 2014
22.48
22.70
22.25
22.58
926,185
-0.12(-0.53%)
Aug 18, 2014
21.50
22.99
21.50
22.70
1,487,202
+1.33(+6.22%)
Aug 15, 2014
20.88
21.52
20.45
21.37
924,733
+0.63(+3.04%)
Aug 14, 2014
20.72
20.95
20.60
20.74
198,677
+0.02(+0.10%)
Aug 13, 2014
20.50
20.88
20.46
20.72
769,447
+0.34(+1.67%)
Aug 12, 2014
20.00
20.78
20.00
20.38
803,021
+0.28(+1.39%)
Aug 11, 2014
18.88
20.20
18.61
20.10
1,143,313
+1.40(+7.49%)
Aug 08, 2014
17.77
18.61
17.60
18.70
374,565
+1.08(+6.13%)
Aug 07, 2014
17.87
18.09
17.05
17.62
568,822
-0.04(-0.23%)
Aug 06, 2014
18.51
19.05
17.59
17.66
1,188,236
-0.77(-4.18%)
Aug 05, 2014
18.18
19.40
17.61
18.43
1,911,013
+0.50(+2.79%)
Aug 04, 2014
17.48
18.60
17.27
17.93
311,473
+0.24(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.