Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.209	9.228	9.061	9.117	111,358	-0.07(-0.74%)
Aug 30, 2007	9.015	9.206	9.015	9.184	165,183	+0.05(+0.53%)
Aug 29, 2007	8.724	9.165	8.601	9.136	140,945	+0.44(+5.10%)
Aug 28, 2007	8.872	8.978	8.664	8.693	147,676	-0.26(-2.87%)
Aug 27, 2007	9.005	9.097	8.884	8.949	105,227	-0.09(-0.97%)
Aug 24, 2007	9.012	9.153	8.848	9.037	250,777	+0.03(+0.30%)
Aug 23, 2007	9.264	9.298	9.010	9.010	158,287	-0.19(-2.05%)
Aug 22, 2007	9.078	9.221	9.066	9.199	151,350	+0.31(+3.52%)
Aug 21, 2007	8.983	9.133	8.811	8.886	96,171	-0.14(-1.50%)
Aug 20, 2007	9.209	9.344	9.012	9.022	85,252	-0.17(-1.90%)
Aug 17, 2007	9.395	9.473	8.991	9.197	236,853	-0.01(-0.10%)
Aug 16, 2007	8.523	9.206	8.523	9.206	306,646	+0.68(+7.99%)
Aug 15, 2007	8.484	8.836	8.482	8.525	119,586	+0.05(+0.54%)
Aug 14, 2007	8.617	8.673	8.358	8.479	163,435	-0.12(-1.41%)
Aug 13, 2007	9.376	9.376	8.511	8.601	427,281	-0.66(-7.17%)
Aug 10, 2007	9.068	9.434	8.882	9.264	225,196	+0.07(+0.76%)
Aug 09, 2007	9.199	9.490	8.983	9.194	503,436	-0.24(-2.52%)
Aug 08, 2007	9.073	9.499	8.809	9.431	465,104	+0.43(+4.73%)
Aug 07, 2007	8.811	9.090	8.770	9.005	228,790	+0.13(+1.42%)
Aug 06, 2007	8.315	8.896	8.254	8.879	259,288	+0.59(+7.10%)
Aug 03, 2007	8.261	8.617	8.237	8.290	269,769	-0.31(-3.63%)
Aug 02, 2007	8.276	8.690	8.235	8.603	171,036	+0.36(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.