Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	45.66	46.37	45.49	45.96	215,583	-0.13(-0.29%)
Aug 28, 2009	47.07	47.38	45.89	46.09	143,852	-0.61(-1.31%)
Aug 27, 2009	46.55	46.92	45.96	46.70	123,811	+0.13(+0.28%)
Aug 26, 2009	47.03	47.31	46.12	46.57	198,988	-0.66(-1.40%)
Aug 25, 2009	46.98	47.64	46.87	47.23	228,319	+0.46(+0.98%)
Aug 24, 2009	46.44	47.13	46.33	46.77	251,330	+0.35(+0.75%)
Aug 21, 2009	46.51	46.85	46.08	46.42	324,085	+0.08(+0.17%)
Aug 20, 2009	46.45	46.86	45.69	46.34	237,989	-0.26(-0.56%)
Aug 19, 2009	45.56	46.63	45.28	46.60	184,859	+0.69(+1.50%)
Aug 18, 2009	45.48	46.02	45.48	45.91	172,911	+0.29(+0.64%)
Aug 17, 2009	45.03	45.74	44.65	45.62	164,919	-0.25(-0.55%)
Aug 14, 2009	47.07	47.22	45.32	45.87	276,926	-1.13(-2.40%)
Aug 13, 2009	48.12	48.85	46.95	47.00	437,039	-0.36(-0.76%)
Aug 12, 2009	46.60	47.88	46.48	47.36	179,001	+1.03(+2.22%)
Aug 11, 2009	46.39	46.51	46.03	46.33	118,724	-0.14(-0.30%)
Aug 10, 2009	46.60	46.81	46.03	46.47	221,419	-0.16(-0.34%)
Aug 07, 2009	47.13	47.25	46.50	46.63	387,815	+0.11(+0.24%)
Aug 06, 2009	46.80	47.03	46.51	46.52	290,987	-0.24(-0.51%)
Aug 05, 2009	46.93	47.12	46.13	46.76	184,352	-0.28(-0.60%)
Aug 04, 2009	46.46	47.06	46.30	47.04	290,798	+0.41(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.