Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,148.02
-6.53 (-0.21%)
Daily Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2818
2818
2663
2668
118,200
-192.94(-6.74%)
Aug 28, 2009
2938
2949
2843
2861
123,000
-85.71(-2.91%)
Aug 27, 2009
2948
2988
2910
2946
136,800
-21.19(-0.71%)
Aug 26, 2009
2890
2996
2872
2968
130,400
+51.79(+1.78%)
Aug 25, 2009
2980
2980
2824
2916
145,200
-77.63(-2.59%)
Aug 24, 2009
2982
3005
2945
2993
122,800
+32.66(+1.10%)
Aug 21, 2009
2905
2970
2883
2961
126,800
+49.19(+1.69%)
Aug 20, 2009
2798
2915
2798
2912
110,000
+126.00(+4.52%)
Aug 19, 2009
2916
2929
2761
2786
114,400
-125.30(-4.30%)
Aug 18, 2009
2845
2921
2827
2911
106,200
+40.25(+1.40%)
Aug 17, 2009
2995
3020
2867
2871
125,000
-176.34(-5.79%)
Aug 14, 2009
3138
3146
3039
3047
125,800
-93.59(-2.98%)
Aug 13, 2009
3113
3150
3060
3141
117,000
+27.84(+0.89%)
Aug 12, 2009
3256
3256
3105
3113
134,400
-152.01(-4.66%)
Aug 11, 2009
3261
3273
3223
3265
103,800
+14.97(+0.46%)
Aug 10, 2009
3288
3308
3201
3250
126,600
-10.93(-0.34%)
Aug 07, 2009
3353
3374
3244
3261
153,200
-95.64(-2.85%)
Aug 06, 2009
3401
3420
3310
3356
174,800
-72.17(-2.11%)
Aug 05, 2009
3467
3468
3385
3428
202,600
-42.94(-1.24%)
Aug 04, 2009
3477
3478
3405
3471
211,400
+8.85(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.