Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	67.98	68.28	67.04	67.40	87,765	-0.52(-0.77%)
Aug 29, 2013	67.36	68.05	66.97	67.92	86,978	+0.64(+0.95%)
Aug 28, 2013	67.19	67.81	67.19	67.28	139,342	+0.06(+0.09%)
Aug 27, 2013	68.28	68.84	67.18	67.22	109,411	-1.53(-2.23%)
Aug 26, 2013	68.63	69.18	68.13	68.75	160,881	+0.06(+0.09%)
Aug 23, 2013	68.15	68.72	68.15	68.69	68,754	+0.62(+0.91%)
Aug 22, 2013	67.22	68.45	67.22	68.07	104,717	+1.09(+1.63%)
Aug 21, 2013	67.53	67.53	66.74	66.98	120,002	-0.81(-1.19%)
Aug 20, 2013	67.27	67.90	67.01	67.79	418,588	+0.51(+0.76%)
Aug 19, 2013	68.70	68.85	67.25	67.28	300,833	-1.52(-2.21%)
Aug 16, 2013	67.78	68.98	67.35	68.80	138,037	+0.79(+1.16%)
Aug 15, 2013	66.21	68.70	62.86	68.01	347,560	-0.74(-1.08%)
Aug 14, 2013	69.01	69.62	68.20	68.75	342,223	+0.37(+0.54%)
Aug 13, 2013	68.29	68.70	67.79	68.38	151,532	+0.04(+0.06%)
Aug 12, 2013	67.50	68.71	67.50	68.34	138,841	+0.62(+0.92%)
Aug 09, 2013	67.12	67.94	66.64	67.72	117,408	+0.57(+0.85%)
Aug 08, 2013	67.63	67.63	66.60	67.15	151,992	+0.34(+0.51%)
Aug 07, 2013	67.40	67.40	66.58	66.81	161,115	-0.60(-0.89%)
Aug 06, 2013	66.90	67.61	66.90	67.41	147,840	+0.36(+0.54%)
Aug 05, 2013	66.90	67.19	66.42	67.05	224,333	+0.07(+0.10%)
Aug 02, 2013	67.39	67.39	66.84	66.98	134,279	-0.43(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.